# BITCOIN/PGK - Past 7 Days

Date |
Price Open |
Price Close |
High |
Low |
Volume 24h Ƀ |
Volume 24h K |

2018-05-20 |
K 26,914.24 |
K 27,779.88 |
K 28,030.75 |
K 26,693.10 |
Ƀ 49,330.60 |
K 1,356,530,226.28 |

2018-05-19 |
K 26,932.31 |
K 26,936.66 |
K 27,420.03 |
K 26,647.87 |
Ƀ 45,978.21 |
K 1,245,595,204.24 |

2018-05-18 |
K 26,356.37 |
K 26,933.95 |
K 27,040.21 |
K 25,929.59 |
Ƀ 68,665.67 |
K 1,822,723,085.80 |

2018-05-17 |
K 27,182.39 |
K 26,297.29 |
K 27,618.21 |
K 26,117.21 |
Ƀ 74,445.77 |
K 2,005,568,075.42 |

2018-05-16 |
K 27,918.03 |
K 27,472.33 |
K 27,988.78 |
K 26,729.59 |
Ƀ 95,203.50 |
K 2,599,687,834.31 |

2018-05-15 |
K 28,626.17 |
K 27,990.07 |
K 29,206.46 |
K 27,861.64 |
Ƀ 84,517.80 |
K 2,411,918,311.42 |

2018-05-14 |
K 28,600.21 |
K 28,480.16 |
K 29,170.08 |
K 27,297.39 |
Ƀ 101,370.46 |
K 2,871,834,014.24 |

2018-05-13 |
K 27,910.90 |
K 28,638.88 |
K 28,850.97 |
K 27,459.88 |
Ƀ 61,066.94 |
K 1,727,632,942.76 |

2018-05-12 |
K 27,689.76 |
K 27,906.29 |
K 28,455.86 |
K 27,049.05 |
Ƀ 92,805.87 |
K 2,577,896,758.79 |

2018-05-11 |
K 29,627.83 |
K 27,622.88 |
K 29,628.00 |
K 27,434.27 |
Ƀ 134,727.27 |
K 3,860,474,803.27 |

2018-05-10 |
K 30,313.58 |
K 29,372.78 |
K 30,549.13 |
K 29,323.71 |
Ƀ 67,915.99 |
K 2,048,274,164.60 |

2018-05-09 |
K 29,958.31 |
K 30,365.62 |
K 30,536.00 |
K 29,277.90 |
Ƀ 67,939.11 |
K 2,037,680,280.73 |

2018-05-08 |
K 30,478.30 |
K 29,890.16 |
K 30,787.12 |
K 29,457.68 |
Ƀ 72,659.12 |
K 2,190,454,236.58 |

2018-05-07 |
K 31,410.75 |
K 30,543.79 |
K 31,470.15 |
K 29,971.60 |
Ƀ 73,842.44 |
K 2,255,752,655.84 |

2018-05-06 |
K 32,014.20 |
K 31,358.99 |
K 32,308.52 |
K 30,699.00 |
Ƀ 62,904.49 |
K 1,978,933,624.09 |

2018-05-05 |
K 31,574.70 |
K 32,048.40 |
K 32,448.61 |
K 31,531.48 |
Ƀ 68,875.75 |
K 2,212,984,585.18 |

2018-05-04 |
K 31,694.20 |
K 31,542.50 |
K 31,820.67 |
K 31,046.91 |
Ƀ 68,689.75 |
K 2,158,919,577.30 |

2018-05-03 |
K 30,172.27 |
K 31,848.35 |
K 32,084.15 |
K 29,976.48 |
Ƀ 90,631.98 |
K 2,802,927,257.24 |

2018-05-02 |
K 29,617.36 |
K 30,122.80 |
K 30,251.45 |
K 29,345.04 |
Ƀ 57,618.44 |
K 1,721,089,664.29 |

2018-05-01 |
K 30,136.44 |
K 29,579.32 |
K 30,147.55 |
K 28,842.28 |
Ƀ 74,147.80 |
K 2,181,820,042.53 |

2018-04-30 |
K 30,524.88 |
K 30,009.28 |
K 30,695.10 |
K 29,636.61 |
Ƀ 61,631.36 |
K 1,862,831,402.26 |

2018-04-29 |
K 30,480.80 |
K 30,666.95 |
K 31,141.70 |
K 29,956.37 |
Ƀ 68,227.03 |
K 2,089,438,031.07 |

2018-04-28 |
K 29,139.41 |
K 30,471.58 |
K 30,761.03 |
K 28,989.62 |
Ƀ 82,909.71 |
K 2,510,165,365.08 |

2018-04-27 |
K 30,252.75 |
K 29,306.45 |
K 30,568.21 |
K 29,131.30 |
Ƀ 80,282.60 |
K 2,418,248,165.46 |

2018-04-26 |
K 28,949.70 |
K 30,282.58 |
K 30,390.28 |
K 28,283.54 |
Ƀ 111,690.32 |
K 3,254,072,729.29 |